Allstate ALL

Allstate Corp · NYSE · Fire, Marine & Casualty Insurance · also ALL-PB, ALL-PH, ALL-PI, ALL-PJ

$269.06+2.89%close on Nov. 4, 2026 · volume 2.0M · Yahoo Finance

Price, last 52 sessions

$240.00$260.00Sept. 2026Oct. 2026Nov. 2026
Aug. 24, 2026 to Nov. 4, 2026 · high $269.06 · low $221.86 · SEC filing, placed when SEC released it

Our coverage

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Aug. 11, 2026Mario Rizzo
reporting person
Sold56,225$264.48
$264.17-$265.55
$14.87 million
Aug. 7, 2026John E. Dugenske
reporting person
Sold32,996$269.33
$268.80-$272.05
$8.89 million

Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 19 →