zintick

Duolingo DUOL

Duolingo, Inc. · Nasdaq · Services-Prepackaged Software

$161.27+25.99%close on Nov. 4, 2026 · volume 9.4M · Yahoo Finance

Price, last 52 sessions

$130.00$140.00$150.00$160.00Sept. 2026Oct. 2026Nov. 2026
Aug. 24, 2026 to Nov. 4, 2026 · high $161.27 · low $128.00 · SEC filing, placed when SEC released it

Our coverage

Nothing published yet.

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Oct. 7, 2026Luis von Ahn
President & CEO, Co-Founder, director, 10% owner
Sold
10b5-1 plan
110,046$151.70
$150.63-$153.26
$16.69 million
Sept. 24, 2026Luis von Ahn
President & CEO, Co-Founder, director, 10% owner
Sold
10b5-1 plan
46,682$150.63
$150.45-$152.29
$7.03 million
Sept. 22, 2026Luis von Ahn
President & CEO, Co-Founder, director, 10% owner
Sold
10b5-1 plan
3,614$151.91
$150.00-$152.02
$548,996
Sept. 21, 2026Luis von Ahn
President & CEO, Co-Founder, director, 10% owner
Sold
10b5-1 plan
37,366$150.53
$150.46-$151.07
$5.62 million
Sept. 16, 2026Luis von Ahn
President & CEO, Co-Founder, director, 10% owner
Sold
10b5-1 plan
28,292$150.22
$150.17-$151.54
$4.25 million
Sept. 14, 2026Stephen C. Chen
General Counsel
Sold
10b5-1 plan
8,072$149.33
$147.43-$150.00
$1.21 million
Sept. 8, 2026William B. Gordon
director
Sold
10b5-1 plan
10,000$145.67
$143.83-$151.64
$1.46 million
Aug. 18, 2026Natalie Glance
Chief Engineering Officer
Sold
10b5-1 plan
1,539$137.80
$137.01-$138.19
$212,079
Aug. 17, 2026Natalie Glance
Chief Engineering Officer
Sold
10b5-1 plan
2,751$129.13$355,237
Aug. 17, 2026Robert Meese
Chief Business Officer
Sold1,354$129.13$174,842
Aug. 17, 2026Stephen C. Chen
General Counsel
Sold1,024$129.13$132,229

Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 25 →
  • 10-QNov. 3, 2026, 6:01 p.m. ETView on SEC.gov
  • 8-KNov. 3, 2026, 4:06 p.m. ETView on SEC.gov

    Results of operations and financial condition · Financial statements and exhibits

    AI summary, unreviewedDuolingo Reports Third Quarter 2026 Results; Management Says Key Metrics Ahead of Expectations, DAU Growth Accelerates to 29% Year over Year

  • SCHEDULE 13G/AOct. 30, 2026, 11:26 a.m. ETView on SEC.gov
  • SCHEDULE 13G/AOct. 20, 2026, 12:06 p.m. ETView on SEC.gov
  • 4Oct. 13, 2026, 8:13 p.m. ETView on SEC.gov
  • 4Oct. 13, 2026, 8:13 p.m. ETView on SEC.gov
  • 4Oct. 13, 2026, 8:13 p.m. ETView on SEC.gov
  • 4Oct. 13, 2026, 8:13 p.m. ETView on SEC.gov