Nvidia NVDA

Nvidia Corp · Nasdaq · Semiconductors & Related Devices

$173.73+2.87%close on Nov. 11, 2026 · volume 266.6M · Yahoo Finance

Price, last 57 sessions

$180.00$200.00$220.00Sept. 2026Oct. 2026Nov. 2026
Aug. 24, 2026 to Nov. 11, 2026 · high $239.24 · low $168.89 · SEC filing, placed when SEC released it

Our coverage

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Sept. 21, 2026Timothy S. Teter
EVP, General Counsel and Sec · indirect
Sold
10b5-1 plan
30,460$222.80
$222.19-$223.75
$6.79 million
Sept. 18, 2026Mark A. Stevens
director · indirect
Sold1,366,000$219.73
$219.72-$220.42
$300.15 million
Sept. 17, 2026Colette Kress
EVP & Chief Financial Officer
Sold
10b5-1 plan
34,918$219.05
$218.01-$219.59
$7.65 million
Sept. 4, 2026Mark A. Stevens
director · indirect
Sold622,239$231.62
$230.40-$234.00
$144.12 million
Sept. 3, 2026Mark A. Stevens
director · indirect
Sold400,000$228.78
$227.70-$229.87
$91.51 million
Sept. 2, 2026Mark A. Stevens
director · indirect
Sold1,200,000$223.33
$220.08-$226.27
$268.00 million
Sept. 1, 2026Mark A. Stevens
director · indirect
Sold63,501$220.06$13.97 million
Aug. 31, 2026Mark A. Stevens
director · indirect
Sold585,000$220.29
$220.10-$220.91
$128.87 million
Aug. 31, 2026Timothy S. Teter
EVP, General Counsel and Sec · indirect
Sold
10b5-1 plan
30,000$217.88
$216.84-$218.53
$6.54 million

Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 23 →