Conocophillips COP

Conocophillips · NYSE · Petroleum Refining

$136.94-5.17%close on Nov. 4, 2026 · volume 11.2M · Yahoo Finance

Price, last 52 sessions

$130.00$140.00$150.00Sept. 2026Oct. 2026Nov. 2026
Aug. 24, 2026 to Nov. 4, 2026 · high $154.03 · low $125.15

Our coverage

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Aug. 21, 2026Andrew D. Lundquist
Senior Vice President
Sold9,487$135.15$1.28 million
Aug. 20, 2026Kelly Brunetti Rose
SVP & General Counsel
Sold15,000$134.52$2.02 million

Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 11 →