zintick

Five9 FIVN

Five9, Inc. · Nasdaq · Services-Computer Processing & Data Preparation

$34.14-6.08%close on Nov. 5, 2026 · volume 2.3M · Yahoo Finance

Price, last 53 sessions

$32.50$35.00$37.50Sept. 2026Oct. 2026Nov. 2026
Aug. 24, 2026 to Nov. 5, 2026 · high $38.65 · low $30.25 · SEC filing, placed when SEC released it

Our coverage

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Sept. 17, 2026Andy Dignan
President
Sold
10b5-1 plan
6,986$35.00$244,510
Sept. 8, 2026Bryan M. Lee
Chief Financial Officer
Sold
10b5-1 plan
1,310$32.60$42,706
Sept. 8, 2026Tiffany N. Meriweather
Chief Admin. & Legal Officer
Sold
10b5-1 plan
5,114$31.55$161,347
Sept. 8, 2026Andy Dignan
President
Sold
10b5-1 plan
2,746$31.57$86,691
Sept. 8, 2026Leena Mansharamani
SVP, Chief Accounting Officer
Sold
10b5-1 plan
1,253$31.53$39,507
Sept. 4, 2026Bryan M. Lee
Chief Financial Officer
Sold
10b5-1 plan
19,308$33.34
$33.05-$33.52
$643,800
Sept. 4, 2026Tiffany N. Meriweather
Chief Admin. & Legal Officer
Sold
10b5-1 plan
13,409$33.31
$33.02-$33.51
$446,592
Sept. 4, 2026Andy Dignan
President
Sold
10b5-1 plan
10,574$33.35
$33.00-$33.51
$352,658
Sept. 4, 2026Leena Mansharamani
SVP, Chief Accounting Officer
Sold
10b5-1 plan
2,706$33.35
$33.32-$33.71
$90,242
Sept. 3, 2026Leena Mansharamani
SVP, Chief Accounting Officer
Sold
10b5-1 plan
2,658$34.22
$34.19-$35.05
$90,963
Aug. 28, 2026Andy Dignan
President
Sold
10b5-1 plan
17,767$35.03$622,378

Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 18 →
  • 10-QNov. 5, 2026, 4:44 p.m. ETView on SEC.gov
  • 8-KNov. 5, 2026, 4:11 p.m. ETView on SEC.gov

    Results of operations and financial condition · Financial statements and exhibits

    AI summary, unreviewedFive9 Q3 2026 non-GAAP EPS of $0.82 beats $0.80 consensus on $323.3 million revenue, but Q4 and full-year EPS guidance falls below consensus

  • 8-KNov. 5, 2026, 4:09 p.m. ETView on SEC.gov

    Entry into a material definitive agreement · Regulation FD disclosure · Financial statements and exhibits

    AI summary, unreviewedFive9 to Acquire Level AI for $325.0 Million in Cash, About 13% of Pre-Filing Market Cap

  • SCHEDULE 13G/AOct. 30, 2026, 1:38 p.m. ETView on SEC.gov
  • SCHEDULE 13G/AOct. 30, 2026, 11:45 a.m. ETView on SEC.gov
  • SCHEDULE 13G/AOct. 16, 2026, 11:31 a.m. ETView on SEC.gov
  • 4Sept. 21, 2026, 4:18 p.m. ETView on SEC.gov
  • 4Sept. 16, 2026, 4:09 p.m. ETView on SEC.gov