Airbnb ABNB

Airbnb, Inc. · Nasdaq · Services-To Dwellings & Other Buildings

$170.13-3.54%close on Nov. 5, 2026 · volume 8.6M · Yahoo Finance

Price, last 53 sessions

$160.00$180.00Sept. 2026Oct. 2026Nov. 2026
Aug. 24, 2026 to Nov. 5, 2026 · high $190.50 · low $149.58 · SEC filing, placed when SEC released it

Our coverage

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Nov. 2, 2026David C. Bernstein
Chief Accounting Officer
Sold
10b5-1 plan
1,756$167.38$293,919
Oct. 26, 2026Nathan Blecharczyk
Chief Strategy Officer, director, 10% owner · indirect
Sold
10b5-1 plan
13,615$170.81
$169.70-$172.00
$2.33 million
Oct. 15, 2026David C. Bernstein
Chief Accounting Officer
Sold
10b5-1 plan
1,369$168.01$230,006
Oct. 12, 2026Nathan Blecharczyk
Chief Strategy Officer, director, 10% owner · indirect
Sold
10b5-1 plan
13,615$165.18
$163.45-$167.19
$2.25 million
Sept. 28, 2026Nathan Blecharczyk
Chief Strategy Officer, director, 10% owner · indirect
Sold
10b5-1 plan
13,615$156.82
$154.45-$158.31
$2.14 million
Sept. 15, 2026David C. Bernstein
Chief Accounting Officer
Sold
10b5-1 plan
1,489$168.93$251,537
Sept. 14, 2026Nathan Blecharczyk
Chief Strategy Officer, director, 10% owner · indirect
Sold
10b5-1 plan
13,615$172.36
$170.73-$173.14
$2.35 million
Sept. 1, 2026David C. Bernstein
Chief Accounting Officer
Sold
10b5-1 plan
5,224$182.49$953,328
Aug. 31, 2026Nathan Blecharczyk
Chief Strategy Officer, director, 10% owner · indirect
Sold
10b5-1 plan
13,615$187.27
$185.67-$189.05
$2.55 million
Aug. 28, 2026Nathan Blecharczyk
Chief Strategy Officer, director, 10% owner · indirect
Sold
10b5-1 plan
57,160$190.71
$190.58-$191.20
$10.90 million
Aug. 26, 2026Nathan Blecharczyk
Chief Strategy Officer, director, 10% owner · indirect
Sold
10b5-1 plan
19,659$190.73
$190.24-$192.16
$3.75 million
Aug. 25, 2026Nathan Blecharczyk
Chief Strategy Officer, director, 10% owner · indirect
Sold
10b5-1 plan
202,652$190.28
$190.27-$191.09
$38.56 million

Latest 12 of 23. Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 37 →