Microsoft MSFT

Microsoft Corp · Nasdaq · Services-Prepackaged Software

$531.01-0.06%close on Oct. 28, 2026 · volume 24.9M · Yahoo Finance

Price, last 47 sessions

$500.00$520.00$540.00Sept. 2026Oct. 2026
Aug. 24, 2026 to Oct. 28, 2026 · high $543.45 · low $487.31 · SEC filing, placed when SEC released it

Our coverage

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Oct. 13, 2026Amy Hood
EVP, Chief Financial Officer
Sold
10b5-1 plan
7,305$545.42
$544.80-$546.51
$3.98 million
Sept. 14, 2026Amy Hood
EVP, Chief Financial Officer
Sold
10b5-1 plan
41,674$498.27
$495.97-$500.78
$20.76 million
Sept. 1, 2026Satya Nadella
Chief Executive Officer, director
Sold
10b5-1 plan
86,525$501.46
$498.24-$505.20
$43.39 million
Aug. 5, 2026Judson Althoff
CEO Microsoft Commercial
Sold10,000$487.89$4.88 million
Aug. 4, 2026Takeshi Numoto
EVP, Chief Marketing Officer
Sold4,810$496.48$2.39 million

Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 50 →
  • 8-KOct. 28, 2026, 4:11 p.m. ETView on SEC.gov

    Other events · Financial statements and exhibits

    AI summary, unreviewedMicrosoft Corp. 8-K recasts prior results to new Agents and Infra and Devices and Consumer segments, with no new earnings or guidance

  • 10-QOct. 28, 2026, 4:07 p.m. ETView on SEC.gov
  • 8-KOct. 28, 2026, 4:04 p.m. ETView on SEC.govOur explainer

    Results of operations and financial condition · Financial statements and exhibits

    AI summary, unreviewedMicrosoft Q1 fiscal 2027 adjusted EPS $4.89 beats $4.72 consensus; revenue $92.3 billion up 19%

  • 4Oct. 15, 2026, 6:05 p.m. ETView on SEC.gov
  • 4Oct. 14, 2026, 6:08 p.m. ETView on SEC.gov
  • 4Sept. 17, 2026, 6:07 p.m. ETView on SEC.gov
  • 4Sept. 17, 2026, 6:06 p.m. ETView on SEC.gov
  • 4Sept. 17, 2026, 6:06 p.m. ETView on SEC.gov