Coca Cola KO

Coca Cola Co · NYSE · Beverages

$91.73+0.60%close on Oct. 28, 2026 · volume 13.0M · Yahoo Finance

Price, last 47 sessions

$87.50$90.00$92.50$95.00Sept. 2026Oct. 2026
Aug. 24, 2026 to Oct. 28, 2026 · high $95.34 · low $85.65 · SEC filing, placed when SEC released it

Our coverage

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Aug. 20, 2026Bruno Pietracci
reporting person
Sold111,365$90.93$10.13 million
Aug. 19, 2026Nancy Quan
Executive Vice President
Sold50,000$90.39$4.52 million
Aug. 10, 2026Sanket Ray
reporting person
Sold9,958$86.50$861,367
Aug. 6, 2026Luisa Ortega
reporting person
Sold55,755$86.59
$86.55-$86.67
$4.83 million
July 31, 2026John Murphy
President and CFO
Sold152,483$87.31$13.31 million
July 29, 2026James Quincey
Chairman, director
Sold
10b5-1 plan
145,947$90.09$13.15 million
July 28, 2026James Quincey
Chairman, director
Sold
10b5-1 plan
381,140$90.04$34.32 million
July 28, 2026Bruno Pietracci
reporting person
Sold
10b5-1 plan
75,727$89.65
$89.60-$89.69
$6.79 million

Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 11 →