Ibotta IBTA

Ibotta, Inc. · NYSE · Services-Advertising

$60.35+20.53%close on Nov. 3, 2026 · volume 2.2M · Yahoo Finance

Price, last 51 sessions

$40.00$50.00$60.00Sept. 2026Oct. 2026Nov. 2026
Aug. 24, 2026 to Nov. 3, 2026 · high $60.35 · low $36.42 · SEC filing, placed when SEC released it

Our coverage

Nothing published yet.

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Oct. 30, 2026Marisa Daspit
CHIEF PEOPLE OFFICER
Sold
10b5-1 plan
102$50.08$5,108
Oct. 29, 2026Marisa Daspit
CHIEF PEOPLE OFFICER
Sold
10b5-1 plan
144$50.00$7,200
Oct. 22, 2026Marisa Daspit
CHIEF PEOPLE OFFICER
Sold
10b5-1 plan
499$50.15$25,027
Oct. 22, 2026Luke Roy Swanson
CHIEF TECHNOLOGY OFFICER
Sold
10b5-1 plan
3,695$49.97$184,654
Oct. 22, 2026Luke Roy Swanson
CHIEF TECHNOLOGY OFFICER · indirect
Sold
10b5-1 plan
3,484$49.96$174,056
Oct. 21, 2026Bryan Leach
CEO AND PRESIDENT, director, 10% owner
Sold
10b5-1 plan
36,753$49.42
$48.43-$50.04
$1.82 million
Oct. 21, 2026Bryan Leach
CEO AND PRESIDENT, director, 10% owner · indirect
Sold
10b5-1 plan
13,146$49.42
$48.43-$50.04
$649,641
Oct. 21, 2026Marisa Daspit
CHIEF PEOPLE OFFICER
Sold
10b5-1 plan
247$50.00$12,350
Oct. 21, 2026Luke Roy Swanson
CHIEF TECHNOLOGY OFFICER
Sold
10b5-1 plan
8,764$49.92$437,502
Oct. 21, 2026Luke Roy Swanson
CHIEF TECHNOLOGY OFFICER · indirect
Sold
10b5-1 plan
9,075$49.91$452,964
Oct. 20, 2026Bryan Leach
CEO AND PRESIDENT, director, 10% owner
Sold
10b5-1 plan
23,327$47.87
$47.84-$48.45
$1.12 million
Oct. 20, 2026Bryan Leach
CEO AND PRESIDENT, director, 10% owner · indirect
Sold
10b5-1 plan
8,344$47.87
$47.84-$48.45
$399,401

Latest 12 of 43. Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 34 →