Apple AAPL

Apple Inc. · Nasdaq · Electronic Computers

$338.32-1.83%close on Nov. 2, 2026 · volume 55.4M · Yahoo Finance

Price, last 50 sessions

$310.00$320.00$330.00$340.00Sept. 2026Oct. 2026Nov. 2026
Aug. 24, 2026 to Nov. 2, 2026 · high $348.91 · low $309.90 · SEC filing, placed when SEC released it

Our coverage

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Oct. 27, 2026Jennifer Newstead
SVP, GC and Government Affairs
Sold
10b5-1 plan
2,399$343.36$823,721
Oct. 20, 2026Jennifer Newstead
SVP, GC and Government Affairs
Sold
10b5-1 plan
2,399$339.62$814,748
Oct. 16, 2026Ben Borders
Principal Accounting Officer
Sold
10b5-1 plan
1,280$345.40
$343.08-$347.43
$442,108
Oct. 16, 2026Kevan Parekh
Senior Vice President, CFO
Sold
10b5-1 plan
1,392$345.05
$342.66-$347.46
$480,315
Oct. 13, 2026Jennifer Newstead
SVP, GC and Government Affairs
Sold
10b5-1 plan
2,399$345.00$827,655
Oct. 6, 2026Jennifer Newstead
SVP, GC and Government Affairs
Sold
10b5-1 plan
2,399$332.01$796,492
Oct. 2, 2026Timothy D. Cook
Executive Chair, director
Sold
10b5-1 plan
191,753$332.96
$331.44-$333.94
$63.85 million
Oct. 2, 2026Deirdre O'Brien
Senior Vice President
Sold
10b5-1 plan
46,389$333.42
$333.35-$333.91
$15.47 million
Oct. 2, 2026John Ternus
CEO, director
Sold
10b5-1 plan
25,412$332.94
$331.38-$334.05
$8.46 million
Sept. 29, 2026Jennifer Newstead
SVP, GC and Government Affairs
Sold
10b5-1 plan
2,399$336.18$806,496
Sept. 22, 2026Jennifer Newstead
SVP, GC and Government Affairs
Sold
10b5-1 plan
2,399$340.06$815,804
Sept. 15, 2026Jennifer Newstead
SVP, GC and Government Affairs
Sold
10b5-1 plan
1,438$330.19$474,813

Latest 12 of 17. Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 29 →