Tempus AI TEM

Tempus AI, Inc. · Nasdaq · Services-Computer Programming, Data Processing, Etc.

$76.61+6.18%close on Oct. 28, 2026 · volume 6.9M · Yahoo Finance

Price, last 47 sessions

$60.00$70.00$80.00Sept. 2026Oct. 2026
Aug. 24, 2026 to Oct. 28, 2026 · high $85.08 · low $58.74 · SEC filing, placed when SEC released it

Our coverage

Nothing published yet.

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Sept. 25, 2026Thomas Edward Schoenherr
CEO, Diagnostics
Sold
10b5-1 plan
10,281$85.00$873,885
Sept. 22, 2026Eric P. Lefkofsky
CEO and Chairman, director, 10% owner · indirect
Sold
10b5-1 plan
250,000$77.47
$76.57-$78.86
$19.37 million
Sept. 17, 2026Eric P. Lefkofsky
CEO and Chairman, director, 10% owner · indirect
Sold
10b5-1 plan
200,000$80.57
$80.52-$81.09
$16.11 million
Sept. 17, 2026Ryan M. Bartolucci
Chief Accounting Officer
Sold
10b5-1 plan
7,062$75.00$529,650
Sept. 17, 2026Andrew Polovin
EVP, Chief Legal Officer
Sold
10b5-1 plan
2,951$75.00$221,325
Sept. 16, 2026Ryan Fukushima
CEO, Data · indirect
Sold
10b5-1 plan
700$70.00$49,000
Sept. 1, 2026Ryan Fukushima
CEO, Data · indirect
Sold
10b5-1 plan
30,846$62.71
$62.12-$64.63
$1.93 million
Sept. 1, 2026Jennifer A. Doudna
director
Sold
10b5-1 plan
676$65.55$44,312
Sept. 1, 2026David R. Epstein
director
Sold
10b5-1 plan
250$65.55$16,388
Aug. 28, 2026Nadja West
director
Sold
10b5-1 plan
3,000$69.00$207,000
Aug. 25, 2026Eric P. Lefkofsky
CEO and Chairman, director, 10% owner · indirect
Sold
10b5-1 plan
11,848$69.87
$69.83-$70.58
$827,857
Aug. 25, 2026Eric P. Lefkofsky
CEO and Chairman, director, 10% owner · indirect
Sold
10b5-1 plan
238,152$68.39
$64.03-$70.58
$16.29 million

Latest 12 of 28. Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 32 →