Joby Aviation JOBY

Joby Aviation, Inc. · NYSE · Aircraft

$5.080.00%close on Oct. 29, 2026 · volume 15.9M · Yahoo Finance

Price, last 48 sessions

$5.00$6.00$7.00Sept. 2026Oct. 2026
Aug. 24, 2026 to Oct. 29, 2026 · high $7.22 · low $4.61 · SEC filing, placed when SEC released it

Our coverage

Nothing published yet.

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Oct. 13, 2026Kate DeHoff
See Remarks
Sold8,279$5.09$42,140
Oct. 13, 2026Eric Allison
Chief Product Officer
Sold27,593$5.09$140,448
Oct. 5, 2026Gregory Bowles
Chief Policy Officer
Sold
10b5-1 plan
5,302$5.78$30,646
Oct. 2, 2026JoeBen Bevirt
CEO and Chief Architect, director
Sold15,789$5.95$93,945
Oct. 2, 2026Eric Allison
Chief Product Officer
Sold9,331$5.95$55,519
Oct. 2, 2026Sergey Novikov
See Remarks
Sold2,965$5.95$17,642
Oct. 2, 2026Rodrigo Brumana
Chief Financial Officer
Sold2,601$5.95$15,476
Oct. 2, 2026Gregory Bowles
Chief Policy Officer
Sold7,663$5.95$45,595
Oct. 2, 2026Bonny W. Simi
President of Operations
Sold10,890$5.95$64,796
Oct. 2, 2026Kate DeHoff
See Remarks
Sold9,575$5.95$56,971
Oct. 2, 2026Paul Cahill Sciarra
director · indirect
Sold
10b5-1 plan
62,500$6.09$380,625
Sept. 21, 2026Gregory Bowles
Chief Policy Officer
Sold
10b5-1 plan
6,138$6.35$38,976

Latest 12 of 20. Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 31 →