zintick

Jones Lang Lasalle JLL

Jones Lang Lasalle Inc · NYSE · Real Estate Agents & Managers (For Others)

$333.34+11.14%close on Oct. 28, 2026 · volume 1.1M · Yahoo Finance

Price, last 47 sessions

$300.00$325.00$350.00$375.00Sept. 2026Oct. 2026
Aug. 24, 2026 to Oct. 28, 2026 · high $392.79 · low $295.25 · SEC filing, placed when SEC released it

Our coverage

Nothing published yet.

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Aug. 21, 2026Christian Ulbrich
CEO & President, director
Sold
10b5-1 plan
2,000$386.99$773,980
Aug. 20, 2026Christian Ulbrich
CEO & President, director
Sold
10b5-1 plan
2,000$385.53$771,060
Aug. 19, 2026Christian Ulbrich
CEO & President, director
Sold
10b5-1 plan
2,000$375.16$750,320
Aug. 18, 2026Christian Ulbrich
CEO & President, director
Sold
10b5-1 plan
2,000$375.00$750,000
Aug. 14, 2026Christian Ulbrich
CEO & President, director
Sold
10b5-1 plan
2,000$375.00$750,000

Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 18 →
  • 10-QOct. 28, 2026, 1:41 p.m. ETView on SEC.gov
  • 8-KOct. 28, 2026, 7:33 a.m. ETView on SEC.gov

    Results of operations and financial condition · Financial statements and exhibits

    AI summary, unreviewedJLL Reports Record Q3 2026 Adjusted Diluted EPS of $6.76, Beating $6.18 Consensus; Raises Full-Year Adjusted EPS Target to 37% Growth at Midpoint

  • 4Oct. 2, 2026, 2:52 p.m. ETView on SEC.gov
  • 4Oct. 2, 2026, 2:50 p.m. ETView on SEC.gov
  • 4Oct. 2, 2026, 2:49 p.m. ETView on SEC.gov
  • 4Oct. 2, 2026, 2:48 p.m. ETView on SEC.gov
  • 4Oct. 2, 2026, 2:46 p.m. ETView on SEC.gov
  • 8-KSept. 30, 2026, 4:45 p.m. ETView on SEC.gov

    Departure/appointment of directors or officers