IonQ IONQ

IonQ, Inc. · NYSE · Services-Computer Integrated Systems Design

$32.43-1.58%close on Oct. 28, 2026 · volume 15.0M · Yahoo Finance

Price, last 47 sessions

$35.00$40.00$45.00Sept. 2026Oct. 2026
Aug. 24, 2026 to Oct. 28, 2026 · high $45.48 · low $30.76 · SEC filing, placed when SEC released it

Our coverage

Nothing published yet.

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Sept. 10, 2026John w. Raymond
director
Sold
10b5-1 plan
2,407$37.21$89,564

Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 20 →