C3.ai AI

C3.ai, Inc. · NYSE · Services-Prepackaged Software

$12.33+0.33%close on Oct. 28, 2026 · volume 4.2M · Yahoo Finance

Price, last 47 sessions

$10.00$11.00$12.00Sept. 2026Oct. 2026
Aug. 24, 2026 to Oct. 28, 2026 · high $12.79 · low $9.70 · SEC filing, placed when SEC released it

Our coverage

Nothing published yet.

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Oct. 13, 2026Thomas M. Siebel
CEO and Chairman of the Board, director, 10% owner
Sold
10b5-1 plan
435,363$11.82$5.15 million
Oct. 12, 2026Hitesh Lath
CHIEF FINANCIAL OFFICER
Sold
10b5-1 plan
20,000$12.37$247,400
Sept. 16, 2026Hitesh Lath
CHIEF FINANCIAL OFFICER
Sold21,077$10.48$220,887
Sept. 16, 2026Thomas M. Siebel
CEO and Chairman of the Board, director, 10% owner
Sold
10b5-1 plan
162,247$10.54$1.71 million
Sept. 15, 2026Thomas M. Siebel
CEO and Chairman of the Board, director, 10% owner
Sold
10b5-1 plan
282,001$10.90$3.07 million
Sept. 14, 2026Thomas M. Siebel
CEO and Chairman of the Board, director, 10% owner
Sold22,780$10.56$240,557
Sept. 2, 2026Thomas M. Siebel
CEO and Chairman of the Board, director, 10% owner
Sold16,890$10.30$173,967
Aug. 11, 2026Thomas M. Siebel
CEO and Chairman of the Board, director, 10% owner
Sold
10b5-1 plan
453,314$10.51$4.76 million
Aug. 4, 2026Hitesh Lath
CHIEF FINANCIAL OFFICER
Sold
10b5-1 plan
20,000$10.00$200,000
Aug. 3, 2026Thomas M. Siebel
CEO and Chairman of the Board, director, 10% owner
Sold139,500$9.61$1.34 million

Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 25 →