Accenture ACN

Accenture plc · NYSE · Services-Business Services, NEC

$247.22+1.57%close on Oct. 29, 2026 · volume 4.6M · Yahoo Finance

Price, last 48 sessions

$175.00$200.00$225.00$250.00Sept. 2026Oct. 2026
Aug. 24, 2026 to Oct. 29, 2026 · high $258.74 · low $173.08 · SEC filing, placed when SEC released it

Our coverage

Nothing published yet.

Insider buying and selling

DateInsiderTradeSharesAvg. priceValue
Oct. 26, 2026Julie Spellman Sweet
Chair and CEO, director
Bought12,200$245.99
$245.11-$246.17
$3.00 million
Oct. 26, 2026Paula A. Price
director
Bought800$249.81$199,848
Oct. 22, 2026Melissa A. Burgum
Chief Accounting Officer
Sold
10b5-1 plan
811$250.00$202,750
Oct. 22, 2026Ryoji Sekido
Co-CEO Asia Pacific
Sold5,844$244.84
$244.73-$245.28
$1.43 million
Oct. 12, 2026Catherine Kiernan Hogan
Chief Operating Officer
Sold
10b5-1 plan
700$214.24
$210.80-$216.36
$149,965
Oct. 8, 2026Catherine Kiernan Hogan
Chief Operating Officer
Sold
10b5-1 plan
1,320$200.00$264,000
Aug. 14, 2026Katherine Lee Clifford
Chief Leadership & HR Officer · indirect
Sold68$175.98$11,966
July 30, 2026Joel Unruch
General Counsel/Corp Secretary
Sold
10b5-1 plan
10,498$162.98
$160.86-$165.16
$1.71 million

Open-market purchases and sales reported on SEC Form 4 filed since July 24, 2026; grants, option exercises and shares withheld for tax aren't shown. A trade under a 10b5-1 plan was scheduled in advance. Where a filing was amended, the amendment's figures are shown.

Recent SEC filings

All 63 →